Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELSA Elnusa Tbk | 456.00 | 400.00 | 460.00 | 438.00 | +4.11% | 87.4M | 456.00+4.11% | 05:14:32 | |
MNCN Media Nusantara Citra Tbk PT | 344.00 | 900.00 | 350.00 | 340.00 | -1.71% | 77.09M | 344.00-1.71% | 05:12:01 | |
TAPG Triputra Agro Persada Tbk PT | 635.00 | 200.00 | 655.00 | 635.00 | -1.55% | 42.46M | 635.00-1.55% | 05:14:39 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 880.00 | 2,100.00 | 900.00 | 830.00 | -1.12% | 40.22M | 880.00-1.12% | 05:10:38 | |
ACES Ace Hardware Indonesia Tbk | 855.00 | 820.00 | 875.00 | 845.00 | 0.00% | 32.57M | 855.000.00% | 05:10:35 |
Name | Price |
---|---|
ELSA Elnusa | 456.00+18+4.11% |
ERAA Erajaya Swasembada | 408.00+10+2.51% |
UNVR Unilever Indonesia | 2,700.00+50+1.89% |
ASRI Alam Sutera Realty | 130.00+2+1.56% |
BFIN BFI Finance | 1,050.00+15+1.45% |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 785.00-15-1.88% |
MNCN Media Nusantara Citra | 344.00-6-1.71% |
BTPS Bank Tabungan Pensiunan | 1,200.00-20-1.64% |
TAPG Triputra Agro Persada Tbk PT | 635.00-10-1.55% |
AUTO Astra Otoparts | 1,890.00-25-1.31% |